Amedisys - قیمت سهام

قیمت Chg روز سال تاریخ
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Addus HomeCare 98.08 -0.33 -0.34% 21.46% 2024-05-03
Amedisys 92.03 -0.40 -0.43% 14.37% 2024-05-03
Elevance Health 530.10 5.67 1.08% 16.07% 2024-05-06
Option Care Health 29.80 -0.09 -0.30% 8.36% 2024-05-03
Brookdale Senior Living 7.49 0.30 4.17% 87.72% 2024-05-06
Cardinal Health 98.54 -0.57 -0.58% 21.91% 2024-05-06
Chemed 561.65 2.00 0.36% 1.67% 2024-05-06
Cigna 341.52 -15.26 -4.28% 29.03% 2024-05-06
Centene 75.15 0.28 0.37% 10.06% 2024-05-06
CVS Health 55.95 0.40 0.71% -19.70% 2024-05-06
Quest Diagnostics 135.81 -1.42 -1.03% 0.29% 2024-05-06
DaVita Healthcare Partners 136.96 -2.78 -1.99% 57.05% 2024-05-06
Encompass Health 83.21 -0.21 -0.25% 32.27% 2024-05-03
Ensign 116.89 0.34 0.29% 26.52% 2024-05-03
HCA 310.08 0.12 0.04% 11.69% 2024-05-06
Humana 319.22 -1.32 -0.41% -39.60% 2024-05-06
Laboratory Of America 200.90 -0.58 -0.29% -9.40% 2024-05-06
McKesson 533.83 5.31 1.00% 50.36% 2024-05-06
Molina Healthcare 343.24 3.72 1.09% 17.81% 2024-05-06
RadNet 51.15 -0.51 -0.99% 84.06% 2024-05-03
Service International 67.99 0.40 0.59% 3.71% 2024-05-06
Select Medical 32.14 0.71 2.26% 7.92% 2024-05-06
Tenet Healthcare 122.29 2.01 1.67% 75.45% 2024-05-06
Universal Health Services 168.93 1.38 0.82% 19.73% 2024-05-06
UnitedHealth 494.00 8.29 1.71% 0.28% 2024-05-06
US Physical Therapy 106.14 0.94 0.89% -7.13% 2024-05-06
Walgreens Boots Alliance 17.81 0.42 2.42% -43.75% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06